주가
4,341.00
매일 변경
-31.00 -0.71%
매월
3.38%
매년
-4.28%
Q2 예상
4,347.27

가격 Chg 날짜
JGC 1,231.00 -21.00 -1.68% 2.12% 2025-06-05
Japan Steel Works 7,364.00 -136.00 -1.81% 64.74% 2025-06-05
Okuma 3,750.00 -25.00 -0.66% 14.92% 2025-06-05
Amada Holdings 1,475.50 -16.50 -1.11% -14.49% 2025-06-05
Komatsu 4,341.00 -31.00 -0.71% -4.28% 2025-06-05
Sumitomo Heavy Inds. 2,985.50 -57.50 -1.89% -26.45% 2025-06-05
Hitachi Construction Machinery 4,406.00 64.00 1.47% 7.23% 2025-06-05
Kubota 1,610.00 0 0% -26.21% 2025-06-05
Ebara 2,234.00 -28.00 -1.24% -2.32% 2025-06-05
Chiyoda 332.00 -4.00 -1.19% 19.42% 2025-06-05
Daikin 16,375.00 -180.00 -1.09% -27.69% 2025-06-05
NSK 636.40 -2.00 -0.31% -14.15% 2025-06-05
NTN 211.30 -3.30 -1.54% -32.38% 2025-06-05
JTEKT 1,102.50 -16.00 -1.43% 0.78% 2025-06-05
Mitsubishi Electric 2,913.00 -67.00 -2.25% 10.36% 2025-06-05
Yaskawa Electric 3,242.00 -51.00 -1.55% -46.48% 2025-06-05
Omron 3,639.00 -86.00 -2.31% -30.11% 2025-06-05
Yokogawa Electric 3,513.00 -25.00 -0.71% -11.33% 2025-06-05
Keyence Corp 58,250.00 -1,250.00 -2.10% -16.50% 2025-06-05
Fanuc 3,728.00 -63.00 -1.66% -14.32% 2025-06-05
Mitsui Engineering & Shipbuilding 2,350.00 -61.00 -2.53% 66.43% 2025-06-05
Mitsubishi Heavy Industries 3,335.00 -81.00 -2.37% 140.01% 2025-06-05
Kawasaki 10,405.00 -425.00 -3.92% 85.60% 2025-06-05
IHI 15,195.00 -725.00 -4.55% 295.39% 2025-06-05
Hino Motors 460.40 -7.90 -1.69% 5.79% 2025-06-05

가격 날짜
JP225 37457 -192.96 -0.51% -3.22% 2025-06-05